일자	종가	등락	등락률(%)	거래량
07/15	553,000	3000	-0.54%	2,166
07/12	556,000	5000	0.91%	1,507
07/11	551,000	3000	-0.54%	1,341
07/10	554,000	21000	-3.65%	4,249
07/09	575,000	10000	-1.71%	2,762
07/08	585,000	2000	-0.34%	1,926
07/05	587,000	1000	0.17%	2,658
07/04	586,000	1000	0.17%	1,215
07/03	585,000	1000	-0.17%	1,437
07/02	586,000	10000	1.74%	4,362