일자	종가	등락	등락률(%)	거래량
07/15	387,500	4000	-1.02%	393
07/12	391,500	2500	0.64%	170
07/11	389,000	1500	-0.38%	175
07/10	390,500	3500	-0.89%	214
07/09	394,000	1500	0.38%	132
07/08	392,500	1000	-0.25%	155
07/05	393,500	4500	-1.13%	486
07/04	398,000	0	0.00%	90
07/03	398,000	0	0.00%	206
07/02	398,000	2500	0.63%	164