일자	종가	등락	등락률(%)	거래량
07/16	87,300	4500	-4.90%	249,797
07/15	91,800	6400	7.49%	467,892
07/12	85,400	2600	-2.95%	245,234
07/11	88,000	2700	-2.98%	637,557
07/10	90,700	8800	-8.84%	632,974
07/09	99,500	100	0.10%	1,277,335
07/08	99,400	22900	29.93%	463,407
07/05	76,500	1900	2.55%	256,913
07/04	74,600	4800	-6.05%	309,001
07/03	79,400	300	0.38%	246,820