일자	종가	등락	등락률(%)	거래량
07/17	46,800	1050	2.30%	67,658
07/16	45,750	500	-1.08%	26,497
07/15	46,250	200	-0.43%	22,168
07/12	46,450	450	0.98%	25,789
07/11	46,000	500	1.10%	36,401
07/10	45,500	800	-1.73%	37,664
07/09	46,300	50	0.11%	24,100
07/08	46,250	100	0.22%	32,221
07/05	46,150	250	-0.54%	44,519
07/04	46,400	0	0.00%	44,074