일자	종가	등락	등락률(%)	거래량
07/16	17,130	320	1.90%	3,262,714
07/15	16,810	490	-2.83%	368,868
07/12	17,300	430	-2.43%	327,279
07/11	17,730	450	2.60%	747,917
07/10	17,280	270	-1.54%	363,113
07/09	17,550	420	-2.34%	424,711
07/08	17,970	60	-0.33%	587,965
07/05	18,030	530	3.03%	1,916,834
07/04	17,500	510	-2.83%	920,012
07/03	18,010	830	-4.41%	1,035,749