일자	종가	등락	등락률(%)	거래량
07/16	2,665	20	-0.74%	16,737
07/15	2,685	10	0.37%	49,967
07/12	2,675	15	-0.56%	131,021
07/11	2,690	0	0.00%	22,734
07/10	2,690	0	0.00%	12,560
07/09	2,690	0	0.00%	14,709
07/08	2,690	5	-0.19%	16,956
07/05	2,695	0	0.00%	11,345
07/04	2,695	0	0.00%	40,737
07/03	2,695	0	0.00%	23,263