일자	종가	등락	등락률(%)	거래량
07/16	4,560	60	-1.30%	73,905
07/15	4,620	35	-0.75%	32,726
07/12	4,655	35	-0.75%	48,600
07/11	4,690	15	0.32%	95,876
07/10	4,675	5	0.11%	38,251
07/09	4,670	5	-0.11%	17,859
07/08	4,675	10	0.21%	20,291
07/05	4,665	10	-0.21%	39,681
07/04	4,675	65	-1.37%	47,446
07/03	4,740	30	-0.63%	28,720