일자	종가	등락	등락률(%)	거래량
07/16	455,000	1000	0.22%	17,464
07/15	454,000	6000	1.34%	35,457
07/12	448,000	4500	-0.99%	21,274
07/11	452,500	8500	1.91%	58,167
07/10	444,000	9000	-1.99%	38,650
07/09	453,000	500	-0.11%	26,034
07/08	453,500	1500	0.33%	22,230
07/05	452,000	1000	-0.22%	33,406
07/04	453,000	1000	0.22%	23,060
07/03	452,000	11000	-2.38%	46,373