일자	종가	등락	등락률(%)	거래량
07/17	12,010	60	-0.50%	34,730
07/16	12,070	180	-1.47%	51,959
07/15	12,250	0	0.00%	25,216
07/12	12,250	170	1.41%	36,366
07/11	12,080	0	0.00%	22,472
07/10	12,080	10	-0.08%	17,003
07/09	12,090	120	-0.98%	30,001
07/08	12,210	40	-0.33%	25,061
07/05	12,250	70	-0.57%	26,952
07/04	12,320	170	1.40%	23,964