일자	종가	등락	등락률(%)	거래량
07/16	4,540	95	-2.05%	15,214
07/15	4,635	10	0.22%	17,242
07/12	4,625	55	1.20%	18,282
07/11	4,570	45	-0.98%	13,714
07/10	4,615	160	3.59%	56,535
07/09	4,455	75	1.71%	174,674
07/08	4,380	125	2.94%	91,147
07/05	4,255	135	-3.08%	17,712
07/04	4,390	55	-1.24%	13,874
07/03	4,445	45	1.02%	14,110