일자	종가	등락	등락률(%)	거래량
07/16	31,300	0	0.00%	957
07/15	31,300	150	-0.48%	478
07/12	31,450	0	0.00%	363
07/11	31,450	50	0.16%	762
07/10	31,400	100	0.32%	370
07/09	31,300	150	0.48%	351
07/08	31,150	50	-0.16%	450
07/05	31,200	50	-0.16%	706
07/04	31,250	100	0.32%	225
07/03	31,150	300	-0.95%	718