일자	종가	등락	등락률(%)	거래량
07/16	96,500	0	0.00%	64,369
07/15	96,500	2500	2.66%	75,189
07/12	94,000	3100	3.41%	128,965
07/11	90,900	2800	3.18%	124,716
07/10	88,100	2900	-3.19%	147,853
07/09	91,000	500	0.55%	83,489
07/08	90,500	2700	-2.90%	77,905
07/05	93,200	1100	-1.17%	78,957
07/04	94,300	700	0.75%	49,556
07/03	93,600	1300	1.41%	88,032