일자	종가	등락	등락률(%)	거래량
07/16	2,450	45	-1.80%	126,363
07/15	2,495	25	1.01%	96,940
07/12	2,470	0	0.00%	106,409
07/11	2,470	70	-2.76%	323,304
07/10	2,540	95	3.89%	284,673
07/09	2,445	15	0.62%	73,609
07/08	2,430	30	1.25%	128,884
07/05	2,400	70	-2.83%	252,438
07/04	2,470	35	1.44%	195,172
07/03	2,435	80	-3.18%	317,302