일자	종가	등락	등락률(%)	거래량
07/16	90,500	300	0.33%	7,030
07/15	90,200	500	-0.55%	22,470
07/12	90,700	100	-0.11%	5,793
07/11	90,800	0	0.00%	4,657
07/10	90,800	300	-0.33%	7,359
07/09	91,100	400	-0.44%	3,391
07/08	91,500	400	0.44%	5,114
07/05	91,100	300	0.33%	12,172
07/04	90,800	200	0.22%	6,976
07/03	90,600	400	-0.44%	5,711