일자	종가	등락	등락률(%)	거래량
07/16	8,160	110	-1.33%	297,730
07/15	8,270	130	1.60%	2,394,703
07/12	8,140	70	0.87%	195,204
07/11	8,070	240	-2.89%	429,506
07/10	8,310	530	6.81%	1,031,650
07/09	7,780	0	0.00%	129,855
07/08	7,780	110	1.43%	696,201
07/05	7,670	150	-1.92%	225,472
07/04	7,820	10	-0.13%	138,187
07/03	7,830	10	0.13%	129,194