일자	종가	등락	등락률(%)	거래량
07/16	12,520	470	-3.62%	33,484
07/15	12,990	800	6.56%	248,992
07/12	12,190	70	-0.57%	7,475
07/11	12,260	550	-4.29%	11,758
07/10	12,810	940	7.92%	37,106
07/09	11,870	30	-0.25%	5,219
07/08	11,900	150	1.28%	8,315
07/05	11,750	190	-1.59%	5,990
07/04	11,940	50	0.42%	4,128
07/03	11,890	160	-1.33%	5,493