일자	종가	등락	등락률(%)	거래량
07/16	5,400	30	0.56%	126,910
07/15	5,370	280	5.50%	873,530
07/12	5,090	30	-0.59%	36,012
07/11	5,120	60	-1.16%	61,702
07/10	5,180	40	-0.77%	21,419
07/09	5,220	60	-1.14%	10,811
07/08	5,280	80	1.54%	40,708
07/05	5,200	50	-0.95%	21,048
07/04	5,250	60	-1.13%	42,910
07/03	5,310	10	0.19%	56,075