일자	종가	등락	등락률(%)	거래량
07/16	42,750	200	0.47%	1,187
07/15	42,550	200	0.47%	756
07/12	42,350	50	-0.12%	814
07/11	42,400	0	0.00%	1,870
07/10	42,400	0	0.00%	56
07/09	42,400	0	0.00%	1,393
07/08	42,400	600	1.44%	3,659
07/05	41,800	700	1.70%	3,116
07/04	41,100	50	-0.12%	707
07/03	41,150	50	-0.12%	859