일자	종가	등락	등락률(%)	거래량
07/16	6,790	190	2.88%	39,485
07/15	6,600	140	2.17%	15,329
07/12	6,460	80	1.25%	21,517
07/11	6,380	70	-1.09%	21,034
07/10	6,450	50	0.78%	11,956
07/09	6,400	10	0.16%	17,024
07/08	6,390	80	-1.24%	255,538
07/05	6,470	40	0.62%	6,893
07/04	6,430	130	-1.98%	20,182
07/03	6,560	70	-1.06%	10,065