일자	종가	등락	등락률(%)	거래량
07/17	9,080	80	-0.87%	108,559
07/16	9,160	0	0.00%	70,273
07/15	9,160	80	0.88%	108,736
07/12	9,080	90	1.00%	322,304
07/11	8,990	640	-6.65%	670,323
07/10	9,630	470	5.13%	1,212,887
07/09	9,160	510	5.90%	477,972
07/08	8,650	270	3.22%	339,036
07/05	8,380	20	0.24%	28,925
07/04	8,360	20	0.24%	34,321