일자	종가	등락	등락률(%)	거래량
07/16	4,595	140	3.14%	1,924,671
07/15	4,455	60	1.37%	388,932
07/12	4,395	10	-0.23%	138,668
07/11	4,405	5	0.11%	175,347
07/10	4,400	0	0.00%	157,512
07/09	4,400	25	-0.56%	163,787
07/08	4,425	10	0.23%	195,621
07/05	4,415	10	0.23%	229,736
07/04	4,405	60	1.38%	261,682
07/03	4,345	70	-1.59%	423,845