일자	종가	등락	등락률(%)	거래량
07/16	24,850	0	0.00%	13,587
07/15	24,850	0	0.00%	16,032
07/12	24,850	150	-0.60%	14,716
07/11	25,000	100	-0.40%	17,964
07/10	25,100	150	0.60%	22,625
07/09	24,950	250	-0.99%	17,550
07/08	25,200	250	1.00%	15,482
07/05	24,950	250	1.01%	13,454
07/04	24,700	100	0.41%	24,523
07/03	24,600	250	-1.01%	19,648