일자	종가	등락	등락률(%)	거래량
07/16	15,820	130	-0.82%	76,213
07/15	15,950	450	2.90%	123,763
07/12	15,500	440	2.92%	139,374
07/11	15,060	840	5.91%	189,368
07/10	14,220	220	1.57%	64,310
07/09	14,000	400	2.94%	66,702
07/08	13,600	0	0.00%	37,995
07/05	13,600	400	3.03%	127,658
07/04	13,200	190	1.46%	80,904
07/03	13,010	1000	-7.14%	244,857