일자	종가	등락	등락률(%)	거래량
07/16	26,000	500	1.96%	873
07/15	25,500	650	-2.49%	398
07/12	26,150	0	0.00%	592
07/11	26,150	450	1.75%	540
07/10	25,700	400	-1.53%	331
07/09	26,100	1300	5.24%	1,306
07/08	24,800	0	0.00%	454
07/05	24,800	0	0.00%	158
07/04	24,800	250	-1.00%	156
07/03	25,050	0	0.00%	19