일자	종가	등락	등락률(%)	거래량
07/16	166,800	1000	0.60%	12,627
07/15	165,800	100	0.06%	9,989
07/12	165,700	2800	-1.66%	13,801
07/11	168,500	300	-0.18%	8,075
07/10	168,800	700	-0.41%	15,789
07/09	169,500	5500	-3.14%	23,536
07/08	175,000	0	0.00%	12,755
07/05	175,000	1500	-0.85%	17,346
07/04	176,500	100	0.06%	22,143
07/03	176,400	5200	3.04%	38,655