일자	종가	등락	등락률(%)	거래량
07/16	24,150	1000	-3.98%	415,578
07/15	25,150	1050	-4.01%	245,045
07/12	26,200	200	0.77%	191,899
07/11	26,000	850	-3.17%	346,958
07/10	26,850	700	-2.54%	220,813
07/09	27,550	450	-1.61%	131,001
07/08	28,000	100	-0.36%	232,857
07/05	28,100	100	-0.35%	106,526
07/04	28,200	150	0.53%	92,705
07/03	28,050	550	2.00%	146,052