일자	종가	등락	등락률(%)	거래량
07/16	73,800	0	0.00%	12,621
07/15	73,800	300	-0.40%	7,687
07/12	74,100	100	0.14%	10,248
07/11	74,000	1800	-2.37%	12,573
07/10	75,800	1000	-1.30%	10,816
07/09	76,800	1700	2.26%	13,174
07/08	75,100	2700	3.73%	11,189
07/05	72,400	1000	-1.36%	9,946
07/04	73,400	1500	2.09%	14,731
07/03	71,900	2200	-2.97%	13,759