일자	종가	등락	등락률(%)	거래량
07/16	56,100	0	0.00%	5,625
07/15	56,100	200	0.36%	6,417
07/12	55,900	100	0.18%	6,606
07/11	55,800	100	-0.18%	10,159
07/10	55,900	200	-0.36%	6,992
07/09	56,100	100	-0.18%	6,818
07/08	56,200	200	0.36%	5,538
07/05	56,000	300	-0.53%	7,556
07/04	56,300	400	0.72%	3,770
07/03	55,900	800	-1.41%	14,747