일자	종가	등락	등락률(%)	거래량
07/16	9,230	50	0.54%	18,636
07/15	9,180	160	-1.71%	73,799
07/12	9,340	50	0.54%	88,588
07/11	9,290	40	0.43%	24,936
07/10	9,250	10	0.11%	13,466
07/09	9,240	190	2.10%	32,919
07/08	9,050	10	-0.11%	99,861
07/05	9,060	60	0.67%	17,766
07/04	9,000	10	-0.11%	15,528
07/03	9,010	150	-1.64%	48,546