일자	종가	등락	등락률(%)	거래량
07/17	5,450	50	0.93%	100,186
07/16	5,400	130	-2.35%	174,334
07/15	5,530	30	-0.54%	97,490
07/12	5,560	80	1.46%	156,158
07/11	5,480	70	-1.26%	142,057
07/10	5,550	30	0.54%	225,275
07/09	5,520	10	0.18%	128,433
07/08	5,510	110	2.04%	132,341
07/05	5,400	30	0.56%	126,118
07/04	5,370	60	-1.10%	173,987