일자	종가	등락	등락률(%)	거래량
07/16	4,785	10	-0.21%	81,862
07/15	4,795	5	-0.10%	87,937
07/12	4,800	15	0.31%	93,862
07/11	4,785	0	0.00%	79,122
07/10	4,785	0	0.00%	100,567
07/09	4,785	10	-0.21%	98,468
07/08	4,795	5	-0.10%	82,745
07/05	4,800	5	-0.10%	64,977
07/04	4,805	15	0.31%	86,434
07/03	4,790	15	0.31%	45,095