일자	종가	등락	등락률(%)	거래량
07/16	3,860	55	1.45%	4,515
07/15	3,805	15	-0.39%	5,324
07/12	3,820	20	0.53%	3,193
07/11	3,800	0	0.00%	9,976
07/10	3,800	80	2.15%	10,478
07/09	3,720	80	-2.11%	26,066
07/08	3,800	85	-2.19%	9,943
07/05	3,885	15	0.39%	6,239
07/04	3,870	70	-1.78%	23,584
07/03	3,940	10	-0.25%	13,199