일자	종가	등락	등락률(%)	거래량
07/17	27,900	800	-2.79%	47,232
07/16	28,700	100	0.35%	28,934
07/15	28,600	100	0.35%	38,470
07/12	28,500	250	-0.87%	42,177
07/11	28,750	150	0.52%	35,356
07/10	28,600	350	-1.21%	20,984
07/09	28,950	150	0.52%	13,417
07/08	28,800	300	1.05%	39,506
07/05	28,500	250	0.88%	32,040
07/04	28,250	800	2.91%	43,473