일자	종가	등락	등락률(%)	거래량
07/17	13,560	110	0.82%	1,042,794
07/16	13,450	210	1.59%	846,760
07/15	13,240	170	1.30%	962,838
07/12	13,070	80	-0.61%	427,117
07/11	13,150	390	3.06%	1,123,428
07/10	12,760	60	-0.47%	334,703
07/09	12,820	240	-1.84%	637,908
07/08	13,060	120	0.93%	455,347
07/05	12,940	70	-0.54%	681,925
07/04	13,010	330	2.60%	1,683,156