일자	종가	등락	등락률(%)	거래량
07/17	11,760	10	-0.08%	118,820
07/16	11,770	110	0.94%	106,036
07/15	11,660	10	0.09%	115,919
07/12	11,650	100	-0.85%	82,756
07/11	11,750	290	2.53%	70,680
07/10	11,460	80	-0.69%	36,855
07/09	11,540	70	-0.60%	43,433
07/08	11,610	10	-0.09%	27,387
07/05	11,620	30	-0.26%	64,159
07/04	11,650	140	1.22%	153,341