일자	종가	등락	등락률(%)	거래량
07/16	22,500	50	0.22%	666
07/15	22,450	50	-0.22%	330
07/12	22,500	0	0.00%	1,065
07/11	22,500	50	0.22%	373
07/10	22,450	0	0.00%	135
07/09	22,450	150	-0.66%	349
07/08	22,600	0	0.00%	195
07/05	22,600	0	0.00%	392
07/04	22,600	100	-0.44%	95
07/03	22,700	0	0.00%	465