일자	종가	등락	등락률(%)	거래량
07/16	4,175	5	0.12%	110,575
07/15	4,170	50	1.21%	183,682
07/12	4,120	50	1.23%	97,743
07/11	4,070	5	-0.12%	51,635
07/10	4,075	50	1.24%	78,163
07/09	4,025	5	0.12%	34,735
07/08	4,020	75	1.90%	89,399
07/05	3,945	5	-0.13%	199,121
07/04	3,950	0	0.00%	81,998
07/03	3,950	85	-2.11%	151,891