일자	종가	등락	등락률(%)	거래량
07/16	872	3	-0.34%	54,925
07/15	875	4	-0.46%	73,055
07/12	879	0	0.00%	54,501
07/11	879	2	0.23%	34,821
07/10	877	14	-1.57%	65,733
07/09	891	2	0.22%	15,671
07/08	889	5	0.57%	20,885
07/05	884	3	0.34%	18,212
07/04	881	0	0.00%	76,049
07/03	881	9	-1.01%	73,535