일자	종가	등락	등락률(%)	거래량
07/16	1,446	13	-0.89%	147,910
07/15	1,459	8	-0.55%	309,059
07/12	1,467	12	0.82%	277,439
07/11	1,455	10	0.69%	116,744
07/10	1,445	16	-1.10%	154,188
07/09	1,461	16	1.11%	577,920
07/08	1,445	10	0.70%	142,822
07/05	1,435	20	-1.37%	256,275
07/04	1,455	24	-1.62%	209,289
07/03	1,479	20	-1.33%	276,916