일자	종가	등락	등락률(%)	거래량
07/17	1,531	67	-4.19%	11,341,794
07/16	1,598	2	0.13%	60,584,772
07/15	1,596	266	20.00%	41,482,554
07/12	1,330	27	2.07%	12,636,757
07/11	1,303	14	1.09%	4,039,899
07/10	1,289	21	1.66%	4,305,035
07/09	1,268	43	3.51%	10,288,644
07/08	1,225	66	5.69%	5,154,671
07/05	1,159	51	-4.21%	3,509,823
07/04	1,210	20	-1.63%	4,041,655