일자	종가	등락	등락률(%)	거래량
07/16	1,600	3	-0.19%	21,109
07/15	1,603	2	-0.12%	14,333
07/12	1,605	10	-0.62%	10,810
07/11	1,615	15	0.94%	8,245
07/10	1,600	26	-1.60%	44,397
07/09	1,626	4	-0.25%	67,096
07/08	1,630	22	-1.33%	65,842
07/05	1,652	2	0.12%	9,662
07/04	1,650	30	-1.79%	51,499
07/03	1,680	0	0.00%	9,244