일자	종가	등락	등락률(%)	거래량
07/16	6,310	0	0.00%	9,293
07/15	6,310	10	0.16%	5,580
07/12	6,300	10	-0.16%	2,144
07/11	6,310	20	-0.32%	6,601
07/10	6,330	20	-0.31%	3,800
07/09	6,350	20	0.32%	4,307
07/08	6,330	0	0.00%	4,916
07/05	6,330	0	0.00%	4,730
07/04	6,330	30	-0.47%	6,365
07/03	6,360	0	0.00%	1,550