일자	종가	등락	등락률(%)	거래량
07/16	15,120	120	-0.79%	13,396
07/15	15,240	40	0.26%	5,950
07/12	15,200	80	0.53%	5,955
07/11	15,120	20	-0.13%	5,678
07/10	15,140	60	-0.39%	6,393
07/09	15,200	20	-0.13%	2,955
07/08	15,220	40	0.26%	7,779
07/05	15,180	80	0.53%	9,928
07/04	15,100	50	-0.33%	8,453
07/03	15,150	190	1.27%	10,834