일자	종가	등락	등락률(%)	거래량
07/16	15,700	10	0.06%	83,418
07/15	15,690	200	1.29%	61,782
07/12	15,490	400	-2.52%	99,317
07/11	15,890	320	-1.97%	130,277
07/10	16,210	120	-0.73%	106,698
07/09	16,330	30	0.18%	144,785
07/08	16,300	70	0.43%	154,972
07/05	16,230	20	-0.12%	255,758
07/04	16,250	760	4.91%	825,327
07/03	15,490	430	-2.70%	167,460