일자	종가	등락	등락률(%)	거래량
07/16	7,040	70	1.00%	54
07/15	6,970	10	-0.14%	36
07/12	6,980	50	-0.71%	377
07/11	7,030	40	0.57%	77
07/10	6,990	20	-0.29%	107
07/09	7,010	80	1.15%	570
07/08	6,930	120	-1.70%	1,340
07/05	7,050	30	-0.42%	982
07/04	7,080	70	1.00%	2,285
07/03	7,010	10	0.14%	250