일자	종가	등락	등락률(%)	거래량
07/16	1,046	25	-2.33%	939,063
07/15	1,071	16	-1.47%	871,267
07/12	1,087	3	-0.28%	837,610
07/11	1,090	27	-2.42%	1,553,797
07/10	1,117	3	-0.27%	2,366,713
07/09	1,120	59	-5.00%	6,180,464
07/08	1,179	152	14.80%	28,955,915
07/05	1,027	8	0.79%	551,897
07/04	1,019	20	-1.92%	673,155
07/03	1,039	29	-2.72%	989,573