일자	종가	등락	등락률(%)	거래량
07/16	1,662	15	-0.89%	354,661
07/15	1,677	30	1.82%	394,197
07/12	1,647	0	0.00%	149,848
07/11	1,647	4	-0.24%	262,849
07/10	1,651	14	-0.84%	246,397
07/09	1,665	4	-0.24%	218,278
07/08	1,669	39	2.39%	356,996
07/05	1,630	25	-1.51%	430,977
07/04	1,655	37	-2.19%	394,351
07/03	1,692	8	-0.47%	336,720