일자	종가	등락	등락률(%)	거래량
07/16	2,875	30	1.05%	83,595
07/15	2,845	35	1.25%	31,074
07/12	2,810	10	-0.35%	39,911
07/11	2,820	15	-0.53%	24,690
07/10	2,835	15	0.53%	36,062
07/09	2,820	15	0.53%	32,494
07/08	2,805	5	-0.18%	37,081
07/05	2,810	0	0.00%	20,004
07/04	2,810	20	0.72%	23,764
07/03	2,790	0	0.00%	39,160