일자	종가	등락	등락률(%)	거래량
07/16	1,620	5	0.31%	216,605
07/15	1,615	14	-0.86%	248,325
07/12	1,629	35	-2.10%	422,954
07/11	1,664	0	0.00%	168,355
07/10	1,664	20	-1.19%	255,059
07/09	1,684	32	-1.86%	277,672
07/08	1,716	28	1.66%	137,883
07/05	1,688	9	0.54%	115,422
07/04	1,679	11	-0.65%	183,365
07/03	1,690	29	-1.69%	75,047