일자	종가	등락	등락률(%)	거래량
07/16	34,200	2150	-5.91%	155,986
07/15	36,350	550	-1.49%	51,885
07/12	36,900	150	0.41%	57,896
07/11	36,750	250	0.68%	45,099
07/10	36,500	1250	-3.31%	78,134
07/09	37,750	700	1.89%	44,186
07/08	37,050	1450	-3.77%	164,937
07/05	38,500	500	1.32%	124,363
07/04	38,000	550	-1.43%	332,350
07/03	38,550	1250	3.35%	309,215